Applovin (bStocks Tokenized St
APPB · 美元计价
$387.67
10.48%
≈ ￥2558.62
($36.77)
更新于 2026-11-07 13:10:07
24H 最高$398.17
24H 最低$343.86
今日开盘$350.9
24H 成交量$70.86万
流通市值$252.80万
24H 涨跌额($36.77)
历史最高$382.69
最高日期2026-11-06
历史最低$225.66
最低日期2026-10-30
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 456 |
METISMetis
|
$2.69 | $2.74 | $2.60 | $21.41万 | $2,210.37万 | 3.46% |
| 217 |
IRENBIREN Limited (bStocks Tokenize
|
$21.7 | $22.44 | $20.23 | $68.77万 | $264.13万 | 5.80% |
| 295 |
CVPCVP
|
$0.0339 | $0.049 | $0.0328 | $42.89万 | — | -23.30% |
| 627 |
MOVEMovement
|
$0.005955 | $0.006066 | $0.005805 | $8.51万 | $2,800.41万 | 2.41% |
| 283 |
FXSFXS
|
$0.812 | $0.855 | $0.811 | $46.15万 | — | -4.81% |
| 581 |
SYS系统币
|
$0.00223 | $0.00316 | $0.00204 | $11.34万 | $213.72万 | -20.07% |
| 486 |
BADGERBadger
|
$0.762 | $0.834 | $0.74 | $18.35万 | $568.66万 | -7.41% |
| 407 |
RADRadworks
|
$0.228 | $0.235 | $0.224 | $27.85万 | $1,358.04万 | 1.33% |
| 530 |
COSCOS
|
$0.000251 | $0.000296 | $0.000213 | $15.20万 | — | 4.58% |
| 475 |
OAXOAX
|
$0.0358 | $0.0489 | $0.0356 | $20.23万 | — | -21.49% |
| 207 |
BAT注意力币
|
$0.123 | $0.1347 | $0.1227 | $71.41万 | $1.93亿 | -5.60% |
| 299 |
MANTRAMANTRA
|
$0.0032 | $0.00325 | $0.003 | $41.90万 | $2,167.31万 | 6.31% |
| 222 |
AXSAxie Infinity
|
$0.84 | $0.868 | $0.834 | $64.57万 | $1.51亿 | 0.12% |
| 220 |
ANCANC
|
$0.03151 | $0.03518 | $0.03101 | $65.33万 | — | -7.73% |
| 412 |
COWCoW Protocol
|
$0.1102 | $0.113 | $0.1097 | $27.19万 | $6,399.94万 | -1.43% |
| 445 |
SAHARASahara AI
|
$0.00655 | $0.00668 | $0.00648 | $22.26万 | $2,880.82万 | 0.61% |
| 307 |
COHRBCoherent (bStocks Tokenized St
|
$194.06 | $195.94 | $174.45 | $40.51万 | $187.27万 | 9.62% |
| 172 |
EOSEOS
|
$0.7799 | $0.7996 | $0.768 | $92.44万 | — | -0.66% |
| 329 |
PORTALPortal
|
$0.01244 | $0.01286 | $0.01195 | $37.15万 | $1,116.68万 | 3.93% |
| 625 |
YBYield Basis
|
$0.0571 | $0.0588 | $0.0564 | $8.65万 | $1,673.08万 | 0.71% |
相关站点
共 40 个
Worldcoin - 数字货币市值
NFP - 数字货币市值
BEAMX - 币种排行
狗币 - 比特币行情
Zilliqa - 比特币行情
ONEchain - 比特币行情
波场 - 以太坊ETH价格
Tokamak - 以太坊ETH价格
United Stables - 币种排行
牛来 - 币种排行
First Digital - 币种排行
ONEchain - 加密货币行情
EUR - 币种排行
艾达币 - BTC行情
Celo - BTC行情
Injective - 比特币行情
Injective - 数字货币市值
波场 - BTC行情
Solana - 比特币
Aster - 币种排行
BitMine - 比特币行情
Pudgy Penguins - 加密货币行情
Plasma - 数字货币市值
达世币 - 比特币行情
Plasma - BTC行情
莱特币 - 加密货币行情
Pump.fun - BTC行情
Huma Finance - 比特币行情
BEAMX - BTC行情
Gitcoin - 比特币
Chainlink - 加密货币行情
Quant - 以太坊ETH价格
应用链 - 比特币
NEAR Protocol - 比特币
牛来 - 数字货币市值
Filecoin - 以太坊ETH价格
Aster - BTC行情
Aster - BTC行情
QQQB - BTC行情
Raydium - 加密货币行情