24H 最高$0.623
24H 最低$0.5965
今日开盘$0.604
24H 成交量$224.78万
流通市值$5.45亿
24H 涨跌额(-$0.00)
历史最高$19.92
最高日期2023-01-26
历史最低$0.511162
最低日期2026-08-30
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 453 |
METISMetis
|
$2.7 | $2.74 | $2.60 | $21.71万 | $2,210.37万 | 3.05% |
| 216 |
IRENBIREN Limited (bStocks Tokenize
|
$21.61 | $22.44 | $20.23 | $68.46万 | $264.13万 | 5.93% |
| 292 |
CVPCVP
|
$0.0339 | $0.049 | $0.0328 | $42.89万 | — | -23.30% |
| 627 |
MOVEMovement
|
$0.005953 | $0.006066 | $0.005819 | $8.42万 | $2,800.41万 | 1.95% |
| 282 |
FXSFXS
|
$0.812 | $0.855 | $0.811 | $46.15万 | — | -4.81% |
| 581 |
SYS系统币
|
$0.00223 | $0.00316 | $0.00204 | $11.34万 | $213.72万 | -20.07% |
| 486 |
BADGERBadger
|
$0.762 | $0.834 | $0.74 | $18.35万 | $568.66万 | -7.41% |
| 404 |
RADRadworks
|
$0.228 | $0.235 | $0.224 | $27.73万 | $1,358.04万 | 0.89% |
| 530 |
COSCOS
|
$0.000251 | $0.000296 | $0.000213 | $15.20万 | — | 4.58% |
| 474 |
OAXOAX
|
$0.0358 | $0.0489 | $0.0356 | $20.23万 | — | -21.49% |
| 219 |
BAT注意力币
|
$0.1242 | $0.1347 | $0.1227 | $66.26万 | $1.93亿 | -6.62% |
| 296 |
MANTRAMANTRA
|
$0.0032 | $0.00325 | $0.00303 | $42.29万 | $2,167.31万 | 5.26% |
| 224 |
AXSAxie Infinity
|
$0.841 | $0.868 | $0.834 | $63.38万 | $1.51亿 | -0.12% |
| 221 |
ANCANC
|
$0.03151 | $0.03518 | $0.03101 | $65.33万 | — | -7.73% |
| 411 |
COWCoW Protocol
|
$0.1101 | $0.113 | $0.1097 | $26.95万 | $6,399.94万 | -1.87% |
| 444 |
SAHARASahara AI
|
$0.00656 | $0.00668 | $0.00648 | $22.17万 | $2,880.82万 | 0.00% |
| 306 |
COHRBCoherent (bStocks Tokenized St
|
$193.9 | $195.94 | $174.45 | $39.88万 | $187.27万 | 9.42% |
| 173 |
EOSEOS
|
$0.7799 | $0.7996 | $0.768 | $92.44万 | — | -0.66% |
| 326 |
PORTALPortal
|
$0.01242 | $0.01286 | $0.01198 | $37.24万 | $1,116.68万 | 3.16% |
| 564 |
YBYield Basis
|
$0.0556 | $0.0588 | $0.0553 | $12.56万 | $1,673.08万 | -2.29% |
相关站点
共 40 个
Gitcoin - 数字货币市值
Bubblemaps - 加密货币行情
LayerZero - 比特币行情
Aster - 加密货币行情
Chainlink - 加密货币行情
应用链 - 加密货币行情
Pepe - 比特币行情
狗币 - 数字货币市值
Bubblemaps - 币种排行
Solana - 币种排行
恒星币 - 币种排行
Quant - BTC行情
Wormhole - 以太坊ETH价格
CYBER - 以太坊ETH价格
NEAR Protocol - 数字货币市值
QQQB - 比特币
EUR - 数字货币市值
Ripple USD - 比特币行情
Polkadot - 比特币行情
PAX Gold - 加密货币行情
Zilliqa - BTC行情
Caldera - BTC行情
Ondo - 比特币
Ethena - 以太坊ETH价格
牛来 - BTC行情
Ether.fi - 比特币
POL - 加密货币行情
莱特币 - 数字货币市值
Avalanche - 数字货币市值
Bubblemaps - 以太坊ETH价格
Aptos - 以太坊ETH价格
LayerZero - 加密货币行情
瑞波币 - 币种排行
Avalanche - 币种排行
POL - 比特币行情
Sui - 以太坊ETH价格
Artificial - BTC行情
BFUSD - 以太坊ETH价格
World Liberty - BTC行情
Worldcoin - 比特币行情