24H 最高$0.23
24H 最低$0.225
今日开盘$0.228
24H 成交量$9.81万
流通市值$668.19万
24H 涨跌额($0.00)
历史最高$72.55
最高日期2021-04-21
历史最低$0.222736
最低日期2026-11-05
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 446 |
METISMetis
|
$2.69 | $2.74 | $2.60 | $22.11万 | $2,210.37万 | 3.07% |
| 216 |
IRENBIREN Limited (bStocks Tokenize
|
$21.61 | $22.44 | $20.23 | $68.43万 | $264.13万 | 5.78% |
| 293 |
CVPCVP
|
$0.0339 | $0.049 | $0.0328 | $42.89万 | — | -23.30% |
| 627 |
MOVEMovement
|
$0.005949 | $0.006066 | $0.005819 | $8.43万 | $2,800.41万 | 1.85% |
| 283 |
FXSFXS
|
$0.812 | $0.855 | $0.811 | $46.15万 | — | -4.81% |
| 580 |
SYS系统币
|
$0.00223 | $0.00316 | $0.00204 | $11.34万 | $213.72万 | -20.07% |
| 487 |
BADGERBadger
|
$0.762 | $0.834 | $0.74 | $18.35万 | $568.66万 | -7.41% |
| 403 |
RADRadworks
|
$0.227 | $0.235 | $0.224 | $27.74万 | $1,358.04万 | 0.44% |
| 531 |
COSCOS
|
$0.000251 | $0.000296 | $0.000213 | $15.20万 | — | 4.58% |
| 475 |
OAXOAX
|
$0.0358 | $0.0489 | $0.0356 | $20.23万 | — | -21.49% |
| 223 |
BAT注意力币
|
$0.1243 | $0.1347 | $0.1227 | $63.88万 | $1.93亿 | -5.76% |
| 296 |
MANTRAMANTRA
|
$0.00317 | $0.00325 | $0.00303 | $42.41万 | $2,167.31万 | 4.28% |
| 225 |
AXSAxie Infinity
|
$0.842 | $0.868 | $0.834 | $62.88万 | $1.51亿 | 0.48% |
| 220 |
ANCANC
|
$0.03151 | $0.03518 | $0.03101 | $65.33万 | — | -7.73% |
| 409 |
COWCoW Protocol
|
$0.1103 | $0.113 | $0.1097 | $27.20万 | $6,399.94万 | -1.52% |
| 445 |
SAHARASahara AI
|
$0.00656 | $0.00668 | $0.00648 | $22.16万 | $2,880.82万 | 0.46% |
| 308 |
COHRBCoherent (bStocks Tokenized St
|
$193.8 | $195.94 | $174.45 | $39.66万 | $187.27万 | 9.83% |
| 172 |
EOSEOS
|
$0.7799 | $0.7996 | $0.768 | $92.44万 | — | -0.66% |
| 324 |
PORTALPortal
|
$0.01243 | $0.01286 | $0.01198 | $37.22万 | $1,116.68万 | 3.41% |
| 430 |
YBYield Basis
|
$0.0534 | $0.0588 | $0.0525 | $24.15万 | $1,673.08万 | -5.82% |
相关站点
共 40 个
Pudgy Penguins - 以太坊ETH价格
比特币 - 加密货币行情
Ethena - 比特币
World Liberty - 比特币
Gitcoin - 数字货币市值
Moonriver - 比特币行情
BitMine - 以太坊ETH价格
MarsCoin - 加密货币行情
World Liberty - 数字货币市值
Quant - 以太坊ETH价格
莱特币 - 比特币
Pepe - 以太坊ETH价格
Filecoin - 比特币行情
莱特币 - BTC行情
Hedera - 比特币行情
United Stables - 比特币
Ripple USD - 币种排行
应用链 - 币种排行
NFP - 数字货币市值
Celestia - 比特币
NFP - 加密货币行情
Arbitrum - 数字货币市值
比特现金 - 比特币
Pyth Network - 加密货币行情
恒星币 - 以太坊ETH价格
Quant - 以太坊ETH价格
First Digital - 加密货币行情
Injective - 比特币
Zilliqa - 比特币
以太坊 - 以太坊ETH价格
Aster - 以太坊ETH价格
Official Trump - 比特币行情
恒星币 - 比特币行情
EUR - 加密货币行情
Bittensor - 加密货币行情
比特现金 - 币种排行
Ethena - 比特币
波场 - 数字货币市值
以太坊 - BTC行情
LayerZero - 币种排行