24H 最高$0.312
24H 最低$0.221
今日开盘$0.296
24H 成交量$17.94万
流通市值$179.87万
24H 涨跌额(-$0.06)
历史最高$180.47
最高日期2021-04-21
历史最低$0.078123
最低日期2026-11-02
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 469 |
METISMetis
|
$2.7 | $2.73 | $2.51 | $21.74万 | $2,210.37万 | 5.47% |
| 191 |
IRENBIREN Limited (bStocks Tokenize
|
$21.8 | $22.44 | $18.41 | $87.93万 | $264.13万 | 13.25% |
| 318 |
CVPCVP
|
$0.0339 | $0.049 | $0.0328 | $42.89万 | — | -23.30% |
| 666 |
MOVEMovement
|
$0.005975 | $0.006066 | $0.005667 | $7.45万 | $2,800.41万 | 3.79% |
| 302 |
FXSFXS
|
$0.812 | $0.855 | $0.811 | $46.15万 | — | -4.81% |
| 608 |
SYS系统币
|
$0.00223 | $0.00316 | $0.00204 | $11.34万 | $213.72万 | -20.07% |
| 512 |
BADGERBadger
|
$0.762 | $0.834 | $0.74 | $18.35万 | $568.66万 | -7.41% |
| 450 |
RADRadworks
|
$0.228 | $0.233 | $0.221 | $23.77万 | $1,358.04万 | 2.70% |
| 558 |
COSCOS
|
$0.000251 | $0.000296 | $0.000213 | $15.20万 | — | 4.58% |
| 494 |
OAXOAX
|
$0.0358 | $0.0489 | $0.0356 | $20.23万 | — | -21.49% |
| 214 |
BAT注意力币
|
$0.1257 | $0.1347 | $0.1249 | $76.71万 | $1.93亿 | -2.48% |
| 308 |
MANTRAMANTRA
|
$0.00315 | $0.00325 | $0.00285 | $44.73万 | $2,167.31万 | 7.88% |
| 236 |
AXSAxie Infinity
|
$0.848 | $0.868 | $0.811 | $66.69万 | $1.51亿 | 2.79% |
| 240 |
ANCANC
|
$0.03151 | $0.03518 | $0.03101 | $65.33万 | — | -7.73% |
| 401 |
COWCoW Protocol
|
$0.1105 | $0.113 | $0.1095 | $32.18万 | $6,399.94万 | -0.54% |
| 429 |
SAHARASahara AI
|
$0.00659 | $0.00668 | $0.00624 | $27.00万 | $2,880.82万 | 3.13% |
| 269 |
COHRBCoherent (bStocks Tokenized St
|
$194.82 | $195.94 | $162.53 | $52.92万 | $187.27万 | 16.77% |
| 182 |
EOSEOS
|
$0.7799 | $0.7996 | $0.768 | $92.44万 | — | -0.66% |
| 361 |
PORTALPortal
|
$0.01231 | $0.01286 | $0.0115 | $36.65万 | $1,116.68万 | 5.12% |
| 627 |
YBYield Basis
|
$0.0569 | $0.0588 | $0.0554 | $10.29万 | $1,673.08万 | 0.18% |
相关站点
共 40 个
MarsCoin - 以太坊ETH价格
Solana - 比特币
Artificial - 数字货币市值
Official Trump - 加密货币行情
LayerZero - 加密货币行情
LayerZero - 比特币
Hyperliquid - 币种排行
大零币 - BTC行情
First Digital - 币种排行
比特币 - 以太坊ETH价格
Filecoin - 比特币行情
Ether.fi - 比特币
Aave - 比特币行情
Aster - 比特币
NFP - 数字货币市值
Aave - 加密货币行情
Internet - 以太坊ETH价格
Artificial - BTC行情
Tokamak - BTC行情
大零币 - 加密货币行情
Gitcoin - 加密货币行情
Ether.fi - 加密货币行情
Bubblemaps - 比特币
USDC - 比特币
Huma Finance - 加密货币行情
Worldcoin - 以太坊ETH价格
Worldcoin - BTC行情
Zama - 加密货币行情
Official Trump - 比特币
恒星币 - 数字货币市值
Quant - 以太坊ETH价格
Ethena - BTC行情
牛来 - 币种排行
Celestia - 比特币
First Digital - 以太坊ETH价格
Uniswap - BTC行情
Zilliqa - 比特币行情
Solana - 币种排行
RWUSD - 币种排行
Arbitrum - 比特币行情