24H 最高$0.3806
24H 最低$0.3774
今日开盘$0.3805
24H 成交量$107.44万
流通市值—
24H 涨跌额(-$0.00)
历史最高$2.923
最高日期2021-12-01
历史最低$0.00303
最低日期2019-05-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 470 |
METISMetis
|
$2.71 | $2.74 | $2.59 | $20.44万 | $2,210.37万 | 4.23% |
| 211 |
IRENBIREN Limited (bStocks Tokenize
|
$21.5 | $22.44 | $20.23 | $70.73万 | $264.13万 | 5.70% |
| 297 |
CVPCVP
|
$0.0339 | $0.049 | $0.0328 | $42.89万 | — | -23.30% |
| 660 |
MOVEMovement
|
$0.005923 | $0.006066 | $0.005805 | $6.62万 | $2,800.41万 | 0.89% |
| 286 |
FXSFXS
|
$0.812 | $0.855 | $0.811 | $46.15万 | — | -4.81% |
| 586 |
SYS系统币
|
$0.00223 | $0.00316 | $0.00204 | $11.34万 | $213.72万 | -20.07% |
| 489 |
BADGERBadger
|
$0.762 | $0.834 | $0.74 | $18.35万 | $568.66万 | -7.41% |
| 388 |
RADRadworks
|
$0.227 | $0.235 | $0.223 | $30.12万 | $1,358.04万 | 0.00% |
| 536 |
COSCOS
|
$0.000251 | $0.000296 | $0.000213 | $15.20万 | — | 4.58% |
| 473 |
OAXOAX
|
$0.0358 | $0.0489 | $0.0356 | $20.23万 | — | -21.49% |
| 213 |
BAT注意力币
|
$0.1247 | $0.1347 | $0.1243 | $70.50万 | $1.93亿 | -4.44% |
| 311 |
MANTRAMANTRA
|
$0.00315 | $0.00325 | $0.00296 | $41.08万 | $2,167.31万 | 6.42% |
| 232 |
AXSAxie Infinity
|
$0.844 | $0.868 | $0.834 | $61.85万 | $1.51亿 | 0.72% |
| 222 |
ANCANC
|
$0.03151 | $0.03518 | $0.03101 | $65.33万 | — | -7.73% |
| 398 |
COWCoW Protocol
|
$0.1101 | $0.113 | $0.1101 | $29.22万 | $6,399.94万 | -1.70% |
| 442 |
SAHARASahara AI
|
$0.00652 | $0.00668 | $0.00648 | $22.98万 | $2,880.82万 | -0.15% |
| 299 |
COHRBCoherent (bStocks Tokenized St
|
$193.62 | $195.94 | $174.45 | $42.52万 | $187.27万 | 9.32% |
| 173 |
EOSEOS
|
$0.7799 | $0.7996 | $0.768 | $92.44万 | — | -0.66% |
| 342 |
PORTALPortal
|
$0.01231 | $0.01286 | $0.01194 | $36.65万 | $1,116.68万 | 2.76% |
| 623 |
YBYield Basis
|
$0.0566 | $0.0588 | $0.0565 | $9.01万 | $1,673.08万 | -1.05% |
相关站点
共 40 个
Pump.fun - 以太坊ETH价格
ONEchain - 以太坊ETH价格
达世币 - 以太坊ETH价格
Pump.fun - 加密货币行情
Bubblemaps - 加密货币行情
BFUSD - 比特币行情
Aerodrome - 以太坊ETH价格
QQQB - 加密货币行情
United Stables - 数字货币市值
以太坊 - 以太坊ETH价格
BitMine - 比特币
Tokamak - 以太坊ETH价格
Hedera - 比特币
Gitcoin - 加密货币行情
Tether Gold - BTC行情
Huma Finance - 比特币行情
Quant - 比特币行情
大零币 - 币种排行
Wormhole - 加密货币行情
PAX Gold - 币种排行
Bittensor - 以太坊ETH价格
Gram - 币种排行
Hedera - BTC行情
Chainlink - 比特币行情
莱特币 - 币种排行
BitMine - 以太坊ETH价格
比特币 - 币种排行
Aerodrome - BTC行情
Avalanche - BTC行情
Aster - 以太坊ETH价格
Hedera - 比特币行情
QQQB - 币种排行
Vanar - 以太坊ETH价格
瑞波币 - 以太坊ETH价格
BitMine - 比特币行情
以太坊 - 以太坊ETH价格
USD1 - 比特币
Hashflow - 币种排行
QQQB - 比特币行情
Wormhole - 数字货币市值