24H 最高$0.273
24H 最低$0.2637
今日开盘$0.2682
24H 成交量$149.03万
流通市值—
24H 涨跌额($0.00)
历史最高$1.08
最高日期2021-10-01
历史最低$0.143
最低日期2022-05-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 455 |
METISMetis
|
$2.69 | $2.74 | $2.60 | $21.42万 | $2,210.37万 | 3.46% |
| 215 |
IRENBIREN Limited (bStocks Tokenize
|
$21.67 | $22.44 | $20.23 | $68.72万 | $264.13万 | 5.91% |
| 293 |
CVPCVP
|
$0.0339 | $0.049 | $0.0328 | $42.89万 | — | -23.30% |
| 628 |
MOVEMovement
|
$0.005951 | $0.006066 | $0.005819 | $8.38万 | $2,800.41万 | 2.15% |
| 282 |
FXSFXS
|
$0.812 | $0.855 | $0.811 | $46.15万 | — | -4.81% |
| 580 |
SYS系统币
|
$0.00223 | $0.00316 | $0.00204 | $11.34万 | $213.72万 | -20.07% |
| 487 |
BADGERBadger
|
$0.762 | $0.834 | $0.74 | $18.35万 | $568.66万 | -7.41% |
| 405 |
RADRadworks
|
$0.228 | $0.235 | $0.224 | $27.69万 | $1,358.04万 | 1.33% |
| 531 |
COSCOS
|
$0.000251 | $0.000296 | $0.000213 | $15.20万 | — | 4.58% |
| 476 |
OAXOAX
|
$0.0358 | $0.0489 | $0.0356 | $20.23万 | — | -21.49% |
| 218 |
BAT注意力币
|
$0.1231 | $0.1347 | $0.1227 | $66.91万 | $1.93亿 | -6.32% |
| 297 |
MANTRAMANTRA
|
$0.00321 | $0.00325 | $0.00302 | $42.35万 | $2,167.31万 | 5.94% |
| 224 |
AXSAxie Infinity
|
$0.842 | $0.868 | $0.834 | $63.68万 | $1.51亿 | 0.72% |
| 221 |
ANCANC
|
$0.03151 | $0.03518 | $0.03101 | $65.33万 | — | -7.73% |
| 412 |
COWCoW Protocol
|
$0.1102 | $0.113 | $0.1097 | $27.16万 | $6,399.94万 | -1.43% |
| 445 |
SAHARASahara AI
|
$0.00655 | $0.00668 | $0.00648 | $22.18万 | $2,880.82万 | 0.77% |
| 306 |
COHRBCoherent (bStocks Tokenized St
|
$194.03 | $195.94 | $174.45 | $40.32万 | $187.27万 | 10.41% |
| 172 |
EOSEOS
|
$0.7799 | $0.7996 | $0.768 | $92.44万 | — | -0.66% |
| 330 |
PORTALPortal
|
$0.01244 | $0.01286 | $0.01195 | $37.14万 | $1,116.68万 | 4.10% |
| 625 |
YBYield Basis
|
$0.057 | $0.0588 | $0.0564 | $8.55万 | $1,673.08万 | 0.53% |
相关站点
共 40 个
BitMine - 比特币
Wormhole - 数字货币市值
Huma Finance - BTC行情
Thena - 比特币行情
Tether Gold - 数字货币市值
Arbitrum - 以太坊ETH价格
Tether Gold - 数字货币市值
Official Trump - BTC行情
Solana - 币种排行
Plasma - 以太坊ETH价格
MarsCoin - 比特币
Ethena - 加密货币行情
LayerZero - BTC行情
Raydium - BTC行情
波场 - BTC行情
Ethena - 比特币
Tokamak - 比特币行情
BitMine - 比特币行情
ONEchain - 比特币
Polkadot - 币种排行
大零币 - 数字货币市值
Ripple USD - 以太坊ETH价格
World Liberty - 比特币行情
Worldcoin - 数字货币市值
Aerodrome - BTC行情
比特币 - 加密货币行情
艾达币 - 比特币
BFUSD - 数字货币市值
Hedera - 比特币行情
Hashflow - 数字货币市值
Worldcoin - BTC行情
Aave - 比特币
Ondo - 比特币行情
Ether.fi - BTC行情
BEAMX - BTC行情
瑞波币 - 比特币行情
United Stables - 数字货币市值
Sui - 数字货币市值
Uniswap - 币种排行
StraitsX XUSD - 币种排行