24H 最高$30.71
24H 最低$29.62
今日开盘$30.11
24H 成交量$1.19万
流通市值—
24H 涨跌额($0.27)
历史最高$30.1
最高日期2026-10-01
历史最低$27.87
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 460 |
METISMetis
|
$2.7 | $2.74 | $2.60 | $21.17万 | $2,210.37万 | 3.45% |
| 216 |
IRENBIREN Limited (bStocks Tokenize
|
$21.76 | $22.44 | $20.23 | $68.63万 | $264.13万 | 5.38% |
| 295 |
CVPCVP
|
$0.0339 | $0.049 | $0.0328 | $42.89万 | — | -23.30% |
| 627 |
MOVEMovement
|
$0.005939 | $0.006066 | $0.005805 | $8.53万 | $2,800.41万 | 1.38% |
| 285 |
FXSFXS
|
$0.812 | $0.855 | $0.811 | $46.15万 | — | -4.81% |
| 583 |
SYS系统币
|
$0.00223 | $0.00316 | $0.00204 | $11.34万 | $213.72万 | -20.07% |
| 488 |
BADGERBadger
|
$0.762 | $0.834 | $0.74 | $18.35万 | $568.66万 | -7.41% |
| 397 |
RADRadworks
|
$0.228 | $0.235 | $0.224 | $28.91万 | $1,358.04万 | 1.79% |
| 533 |
COSCOS
|
$0.000251 | $0.000296 | $0.000213 | $15.20万 | — | 4.58% |
| 476 |
OAXOAX
|
$0.0358 | $0.0489 | $0.0356 | $20.23万 | — | -21.49% |
| 210 |
BAT注意力币
|
$0.1231 | $0.1347 | $0.1227 | $71.26万 | $1.93亿 | -5.67% |
| 300 |
MANTRAMANTRA
|
$0.00319 | $0.00325 | $0.003 | $41.93万 | $2,167.31万 | 5.63% |
| 222 |
AXSAxie Infinity
|
$0.841 | $0.868 | $0.834 | $64.27万 | $1.51亿 | -0.12% |
| 221 |
ANCANC
|
$0.03151 | $0.03518 | $0.03101 | $65.33万 | — | -7.73% |
| 412 |
COWCoW Protocol
|
$0.1102 | $0.113 | $0.1097 | $27.24万 | $6,399.94万 | -1.78% |
| 443 |
SAHARASahara AI
|
$0.00655 | $0.00668 | $0.00648 | $22.69万 | $2,880.82万 | 0.15% |
| 309 |
COHRBCoherent (bStocks Tokenized St
|
$194.77 | $195.94 | $174.45 | $40.79万 | $187.27万 | 10.21% |
| 174 |
EOSEOS
|
$0.7799 | $0.7996 | $0.768 | $92.44万 | — | -0.66% |
| 334 |
PORTALPortal
|
$0.01242 | $0.01286 | $0.01194 | $37.21万 | $1,116.68万 | 3.24% |
| 626 |
YBYield Basis
|
$0.0568 | $0.0588 | $0.0564 | $8.75万 | $1,673.08万 | -0.35% |
相关站点
共 40 个
MarsCoin - 以太坊ETH价格
莱特币 - 比特币
Ethena - 比特币
Quant - BTC行情
Avalanche - BTC行情
ONEchain - 比特币行情
LayerZero - 数字货币市值
Aptos - 比特币行情
Hashflow - 加密货币行情
Ethena - 比特币
Arbitrum - 比特币
Thena - 加密货币行情
CYBER - 加密货币行情
Gitcoin - 比特币
比特现金 - 比特币
Aptos - 以太坊ETH价格
Caldera - 比特币行情
达世币 - 比特币
艾达币 - 比特币
Starknet - 比特币
Aster - 加密货币行情
Official Trump - 比特币
Avalanche - 比特币行情
达世币 - 以太坊ETH价格
恒星币 - 比特币行情
ONEchain - 币种排行
大零币 - 比特币行情
莱特币 - BTC行情
Quant - BTC行情
Zama - 数字货币市值
恒星币 - BTC行情
艾达币 - BTC行情
Vanar - 加密货币行情
Polkadot - 数字货币市值
Aerodrome - 币种排行
Bubblemaps - 数字货币市值
Gitcoin - 数字货币市值
Zilliqa - 比特币
比特现金 - 币种排行
比特现金 - 比特币行情